Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 12.0 12.5 12.0 12.0 6100.00
02 Mar, 2015 12.0 12.5 12.0 12.0 9000.00
25 Feb, 2015 12.0 12.5 12.0 12.0 7000.00
18 Feb, 2015 13.0 13.0 13.0 13.0 1500.00
17 Feb, 2015 13.5 13.5 12.75 13.5 30 Thousand
16 Feb, 2015 14.13 14.13 13.65 14.13 8598.00
12 Feb, 2015 14.25 14.25 13.13 14.25 52.24 Thousand
11 Feb, 2015 14.25 14.25 13.9 14.25 7267.00
10 Feb, 2015 14.25 14.25 14.0 14.25 13.5 Thousand
03 Feb, 2015 14.25 15.25 14.2 15.25 10 Thousand