Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 14.25 14.25 13.5 14.25 15 Thousand
15 Jan, 2015 14.5 14.5 14.25 14.25 1500.00
14 Jan, 2015 14.5 14.5 14.0 14.5 28 Thousand
08 Jan, 2015 15.5 15.5 15.0 15.5 16.62 Thousand
06 Jan, 2015 17.0 17.0 14.0 15.5 66.5 Thousand
31 Dec, 2014 17.5 17.5 17.0 17.5 3459.00
03 Dec, 2014 18.0 18.0 18.0 18.0 20 Thousand
02 Dec, 2014 18.0 18.0 17.0 18.0 18.3 Thousand
01 Dec, 2014 20.5 20.5 20.0 20.5 4000.00
28 Nov, 2014 21.5 21.5 21.0 21.5 2500.00