Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 22.0 22.0 20.0 22.0 40 Thousand
18 Nov, 2014 22.0 23.0 22.0 22.0 10 Thousand
17 Nov, 2014 22.0 22.0 21.0 22.0 25 Thousand
11 Nov, 2014 21.8 22.0 21.8 22.0 6826.00
07 Nov, 2014 21.5 21.8 21.5 21.5 3211.00
06 Nov, 2014 21.5 21.5 21.0 21.5 164.5 Thousand
04 Nov, 2014 22.0 22.0 22.0 22.0 7000.00
28 Oct, 2014 23.0 23.0 22.0 23.0 25 Thousand
24 Oct, 2014 22.0 23.5 22.0 23.5 172.67 Thousand
20 Oct, 2014 22.5 22.5 22.4 22.5 2224.00