Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 22.4 22.4 20.0 22.0 93.95 Thousand
02 Oct, 2014 25.5 25.5 23.0 25.5 15 Thousand
30 Sep, 2014 25.5 25.5 25.5 25.5 10 Thousand
29 Sep, 2014 26.75 26.75 26.0 26.75 25 Thousand
25 Sep, 2014 27.25 27.25 26.5 27.25 225.00
19 Sep, 2014 27.25 27.25 26.5 27.25 9500.00
12 Sep, 2014 27.25 27.5 27.25 27.25 25 Thousand
10 Sep, 2014 23.69 26.75 23.69 26.75 50 Thousand
08 Sep, 2014 22.75 22.75 22.0 22.75 25 Thousand
05 Sep, 2014 22.75 22.75 21.5 22.75 3000.00