Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 22.0 22.75 21.6 22.75 3231.00
03 Sep, 2014 22.0 22.0 22.0 22.0 100 Thousand
01 Sep, 2014 22.0 22.0 21.0 22.0 5000.00
13 Aug, 2014 22.0 22.0 21.0 22.0 7324.00
08 Aug, 2014 22.0 22.0 21.0 22.0 4800.00
11 Jul, 2014 22.0 22.0 20.0 22.0 1.07 Million
10 Jul, 2014 22.0 22.0 21.0 22.0 25 Thousand
04 Jul, 2014 22.0 22.0 21.5 22.0 50 Thousand
03 Jul, 2014 22.0 22.0 21.0 22.0 15 Thousand
02 Jul, 2014 22.5 24.0 22.5 22.5 115 Thousand