Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 22.5 22.8 22.5 22.5 127.00
26 Jun, 2014 22.5 22.89 22.5 22.5 1695.00
24 Jun, 2014 22.5 24.0 22.5 22.5 200 Thousand
17 Jun, 2014 22.0 22.0 21.38 22.0 4500.00
16 Jun, 2014 22.0 23.0 20.0 22.0 16.8 Thousand
12 Jun, 2014 21.5 21.5 20.5 21.5 25 Thousand
11 Jun, 2014 21.5 21.5 21.0 21.5 3770.00
05 Jun, 2014 21.5 21.88 20.03 21.5 2981.00
04 Jun, 2014 22.0 22.0 21.0 21.5 77 Thousand
30 May, 2014 23.5 23.5 23.1 23.5 125.00