Rockfire Resources plc (ROCK)
GBX 0.12
(-2.13%)
GBX 0.12
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 25.0 | 25.0 | 23.0 | 23.5 | 29.5 Thousand |
| 28 May, 2014 | 25.5 | 25.5 | 25.1 | 25.5 | 7932.00 |
| 22 May, 2014 | 25.5 | 25.5 | 25.13 | 25.5 | 964.00 |
| 20 May, 2014 | 25.5 | 25.5 | 25.23 | 25.5 | 1000.00 |
| 19 May, 2014 | 27.0 | 27.0 | 25.0 | 27.0 | 12.55 Thousand |
| 16 May, 2014 | 26.5 | 27.5 | 26.0 | 27.5 | 58.77 Thousand |
| 12 May, 2014 | 23.5 | 23.5 | 23.1 | 23.5 | 30 Thousand |
| 08 May, 2014 | 23.5 | 23.5 | 19.0 | 23.5 | 80 Thousand |
| 28 Apr, 2014 | 24.0 | 24.0 | 23.02 | 24.0 | 2000.00 |
| 23 Apr, 2014 | 24.0 | 24.0 | 23.35 | 24.0 | 5063.00 |
ROO
ROQ
ROR
RNO
RNWH
ROAD