Rockfire Resources plc (ROCK)
GBX 0.12
(-2.13%)
GBX 0.12
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 24.0 | 24.0 | 23.4 | 24.0 | 1823.00 |
| 03 Apr, 2014 | 24.0 | 25.0 | 24.0 | 24.0 | 60 Thousand |
| 21 Mar, 2014 | 24.0 | 24.0 | 23.0 | 24.0 | 9195.00 |
| 19 Mar, 2014 | 24.0 | 25.0 | 24.0 | 24.0 | 10.81 Thousand |
| 18 Mar, 2014 | 24.0 | 24.0 | 23.5 | 24.0 | 2152.00 |
| 14 Mar, 2014 | 24.0 | 24.0 | 23.02 | 24.0 | 461.00 |
| 06 Mar, 2014 | 24.0 | 24.0 | 23.6 | 24.0 | 461.00 |
| 26 Feb, 2014 | 24.0 | 24.0 | 23.0 | 24.0 | 5000.00 |
| 24 Feb, 2014 | 24.0 | 24.0 | 23.8 | 24.0 | 2100.00 |
| 20 Feb, 2014 | 24.0 | 24.0 | 23.0 | 24.0 | 140 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD