Rockfire Resources plc (ROCK)
GBX 0.12
(-2.13%)
GBX 0.12
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 24.0 | 24.0 | 23.0 | 24.0 | 13.49 Thousand |
| 10 Feb, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | 2500.00 |
| 06 Feb, 2014 | 25.0 | 25.0 | 24.15 | 24.5 | 2598.00 |
| 05 Feb, 2014 | 30.0 | 30.0 | 23.0 | 25.25 | 65.44 Thousand |
| 28 Jan, 2014 | 31.0 | 31.0 | 30.0 | 31.0 | 1000.00 |
| 13 Jan, 2014 | 31.0 | 31.0 | 30.0 | 31.0 | 190.00 |
| 02 Jan, 2014 | 29.5 | 30.0 | 29.5 | 29.5 | 5522.00 |
| 31 Dec, 2013 | 33.0 | 33.0 | 25.0 | 28.25 | 17.97 Thousand |
| 30 Dec, 2013 | 33.5 | 33.5 | 30.59 | 33.5 | 8400.00 |
| 16 Dec, 2013 | 34.0 | 34.0 | 33.68 | 34.0 | 5000.00 |
ROO
ROQ
ROR
RNO
RNWH
ROAD