Rockfire Resources plc (ROCK)
GBX 0.12
(6.82%)
GBX 0.12
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 36.0 | 36.0 | 36.0 | 36.0 | 2146.00 |
| 04 Dec, 2013 | 36.25 | 36.25 | 36.0 | 36.25 | 10 Thousand |
| 03 Dec, 2013 | 40.0 | 40.0 | 38.5 | 38.5 | 5000.00 |
| 28 Nov, 2013 | 42.0 | 42.0 | 40.0 | 42.0 | 29 Thousand |
| 27 Nov, 2013 | 43.5 | 43.5 | 40.0 | 43.5 | 25 Thousand |
| 26 Nov, 2013 | 43.5 | 43.5 | 42.0 | 43.5 | 10 Thousand |
| 25 Nov, 2013 | 45.0 | 45.0 | 43.0 | 45.0 | 7655.00 |
| 19 Nov, 2013 | 47.0 | 47.0 | 44.0 | 45.0 | 10 Thousand |
| 18 Nov, 2013 | 49.0 | 49.0 | 48.0 | 48.0 | 2500.00 |
| 15 Nov, 2013 | 50.08 | 50.08 | 49.5 | 49.5 | 84.7 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD