Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 50.08 50.08 49.5 49.5 84.7 Thousand
08 Nov, 2013 50.5 50.5 50.0 50.5 5000.00
29 Oct, 2013 51.5 51.5 50.0 51.5 200.00
28 Oct, 2013 51.5 51.5 50.0 51.5 356.00
23 Oct, 2013 51.5 51.5 48.0 51.5 9840.00
08 Oct, 2013 51.5 51.5 51.5 51.5 911.00
02 Oct, 2013 53.0 53.0 51.5 51.5 9000.00
01 Oct, 2013 54.5 54.5 54.0 54.5 2500.00
30 Sep, 2013 55.5 55.5 54.0 55.5 555.00
27 Sep, 2013 55.5 55.5 53.0 55.5 14.54 Thousand