Rockfire Resources plc (ROCK)

GBX 0.12

(6.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 55.8 57.5 55.8 57.5 25 Thousand
24 Sep, 2013 55.5 55.5 54.0 55.5 2300.00
20 Sep, 2013 55.5 56.1 55.5 55.5 356.00
19 Sep, 2013 55.5 55.5 54.0 55.5 25 Thousand
18 Sep, 2013 51.0 56.2 51.0 55.5 65.28 Thousand
10 Sep, 2013 48.25 50.0 48.25 50.0 30 Thousand
09 Sep, 2013 48.0 48.0 47.5 47.5 1200.00
03 Sep, 2013 50.0 50.0 45.0 50.0 12 Thousand
28 Aug, 2013 50.0 50.0 50.0 50.0 15 Thousand
23 Aug, 2013 51.5 51.5 50.0 51.5 5000.00