GBX 0.12
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2013 | 55.8 | 57.5 | 55.8 | 57.5 | 25 Thousand |
24 Sep, 2013 | 55.5 | 55.5 | 54.0 | 55.5 | 2300.00 |
20 Sep, 2013 | 55.5 | 56.1 | 55.5 | 55.5 | 356.00 |
19 Sep, 2013 | 55.5 | 55.5 | 54.0 | 55.5 | 25 Thousand |
18 Sep, 2013 | 51.0 | 56.2 | 51.0 | 55.5 | 65.28 Thousand |
10 Sep, 2013 | 48.25 | 50.0 | 48.25 | 50.0 | 30 Thousand |
09 Sep, 2013 | 48.0 | 48.0 | 47.5 | 47.5 | 1200.00 |
03 Sep, 2013 | 50.0 | 50.0 | 45.0 | 50.0 | 12 Thousand |
28 Aug, 2013 | 50.0 | 50.0 | 50.0 | 50.0 | 15 Thousand |
23 Aug, 2013 | 51.5 | 51.5 | 50.0 | 51.5 | 5000.00 |
ROO
ROQ
ROR
RNO
RNWH
ROAD