Rockfire Resources plc (ROCK)
GBX 0.12
(-2.13%)
GBX 0.12
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 51.5 | 51.5 | 50.0 | 51.5 | 5000.00 |
| 13 Aug, 2013 | 51.5 | 51.5 | 51.0 | 51.5 | 4069.00 |
| 12 Aug, 2013 | 52.0 | 52.8 | 51.0 | 52.0 | 3195.00 |
| 07 Aug, 2013 | 52.0 | 52.0 | 51.5 | 52.0 | 73.00 |
| 01 Aug, 2013 | 52.5 | 52.5 | 50.0 | 52.5 | 36.5 Thousand |
| 31 Jul, 2013 | 57.0 | 57.0 | 52.0 | 52.5 | 60.5 Thousand |
| 26 Jul, 2013 | 61.0 | 61.0 | 55.0 | 61.0 | 17.93 Thousand |
| 25 Jul, 2013 | 61.0 | 61.0 | 60.0 | 61.0 | 7000.00 |
| 23 Jul, 2013 | 62.5 | 62.5 | 61.0 | 62.5 | 2544.00 |
| 22 Jul, 2013 | 62.5 | 62.5 | 61.0 | 62.5 | 2500.00 |
ROO
ROQ
ROR
RNO
RNWH
ROAD