GBX 0.12
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2013 | 66.0 | 66.0 | 66.0 | 66.0 | 2500.00 |
16 Jul, 2013 | 66.5 | 66.5 | 66.0 | 66.5 | 2500.00 |
10 Jul, 2013 | 66.5 | 66.5 | 65.0 | 66.5 | 14 Thousand |
09 Jul, 2013 | 69.5 | 69.5 | 69.0 | 69.5 | 5000.00 |
05 Jul, 2013 | 70.5 | 70.5 | 70.0 | 70.5 | 1500.00 |
04 Jul, 2013 | 70.5 | 70.5 | 70.0 | 70.5 | 10 Thousand |
03 Jul, 2013 | 75.0 | 75.0 | 74.0 | 75.0 | 9000.00 |
25 Jun, 2013 | 75.0 | 75.0 | 74.0 | 75.0 | 2000.00 |
21 Jun, 2013 | 75.5 | 76.74 | 75.5 | 75.5 | 20 Thousand |
19 Jun, 2013 | 75.5 | 75.5 | 74.0 | 75.5 | 2000.00 |
ROO
ROQ
ROR
RNO
RNWH
ROAD