Rockfire Resources plc (ROCK)

GBX 0.12

(6.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 66.0 66.0 66.0 66.0 2500.00
16 Jul, 2013 66.5 66.5 66.0 66.5 2500.00
10 Jul, 2013 66.5 66.5 65.0 66.5 14 Thousand
09 Jul, 2013 69.5 69.5 69.0 69.5 5000.00
05 Jul, 2013 70.5 70.5 70.0 70.5 1500.00
04 Jul, 2013 70.5 70.5 70.0 70.5 10 Thousand
03 Jul, 2013 75.0 75.0 74.0 75.0 9000.00
25 Jun, 2013 75.0 75.0 74.0 75.0 2000.00
21 Jun, 2013 75.5 76.74 75.5 75.5 20 Thousand
19 Jun, 2013 75.5 75.5 74.0 75.5 2000.00