Rockfire Resources plc (ROCK)

GBX 0.12

(6.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 75.5 75.5 74.0 75.5 15.4 Thousand
17 Jun, 2013 77.0 77.0 75.0 75.5 13 Thousand
14 Jun, 2013 78.0 78.0 77.0 78.0 9200.00
13 Jun, 2013 78.0 78.5 77.02 78.0 9584.00
11 Jun, 2013 78.0 78.0 77.02 78.0 143.00
07 Jun, 2013 78.0 78.0 77.02 78.0 2975.00
05 Jun, 2013 78.0 78.0 77.02 78.0 2500.00
04 Jun, 2013 78.0 78.0 77.0 78.0 5000.00
30 May, 2013 78.0 78.0 77.8 78.0 11 Thousand
28 May, 2013 78.0 78.0 78.0 78.0 500.00