Rockfire Resources plc (ROCK)
GBX 0.12
(6.82%)
GBX 0.12
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2013 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
| 23 May, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | 25 Thousand |
| 22 May, 2013 | 77.0 | 79.0 | 76.0 | 79.0 | 20.5 Thousand |
| 21 May, 2013 | 74.9 | 77.0 | 74.9 | 77.0 | 70 Thousand |
| 20 May, 2013 | 75.0 | 75.0 | 73.0 | 74.5 | 2608.00 |
| 17 May, 2013 | 76.5 | 76.5 | 76.44 | 76.5 | 20 Thousand |
| 16 May, 2013 | 76.5 | 76.5 | 75.0 | 76.5 | 5000.00 |
| 15 May, 2013 | 76.5 | 77.0 | 76.5 | 76.5 | 223.00 |
| 14 May, 2013 | 78.0 | 78.0 | 77.0 | 78.0 | 2500.00 |
| 09 May, 2013 | 78.0 | 78.0 | 77.0 | 78.0 | 22.94 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD