Rockfire Resources plc (ROCK)
GBX 0.12
(6.82%)
GBX 0.12
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2013 | 77.0 | 78.0 | 77.0 | 78.0 | 22.34 Thousand |
| 07 May, 2013 | 75.5 | 75.5 | 75.0 | 75.5 | 878.00 |
| 30 Apr, 2013 | 75.5 | 75.5 | 75.0 | 75.5 | 1704.00 |
| 25 Apr, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | 639.00 |
| 19 Apr, 2013 | 76.0 | 76.0 | 75.0 | 76.0 | 730.00 |
| 17 Apr, 2013 | 76.0 | 76.0 | 72.0 | 76.0 | 8000.00 |
| 16 Apr, 2013 | 76.0 | 76.0 | 75.0 | 76.0 | 10 Thousand |
| 15 Apr, 2013 | 77.5 | 77.5 | 77.0 | 77.5 | 10 Thousand |
| 12 Apr, 2013 | 77.5 | 77.5 | 77.24 | 77.5 | 2500.00 |
| 11 Apr, 2013 | 77.5 | 77.5 | 77.35 | 77.5 | 2521.00 |
ROO
ROQ
ROR
RNO
RNWH
ROAD