GBX 0.12
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2013 | 77.5 | 79.0 | 76.0 | 77.5 | 40.29 Thousand |
28 Mar, 2013 | 78.0 | 78.0 | 77.5 | 77.5 | 25.67 Thousand |
21 Mar, 2013 | 79.75 | 80.25 | 79.5 | 80.25 | 85.4 Thousand |
20 Mar, 2013 | 80.0 | 80.25 | 79.8 | 80.25 | 13.7 Thousand |
18 Mar, 2013 | 80.0 | 80.0 | 78.0 | 80.0 | 7500.00 |
14 Mar, 2013 | 80.0 | 80.0 | 78.0 | 80.0 | 7500.00 |
12 Mar, 2013 | 80.5 | 80.5 | 79.0 | 80.5 | 10 Thousand |
11 Mar, 2013 | 80.5 | 81.0 | 80.5 | 80.5 | 2400.00 |
08 Mar, 2013 | 81.5 | 82.0 | 77.2 | 80.0 | 18 Thousand |
07 Mar, 2013 | 81.5 | 81.5 | 81.0 | 81.5 | 7500.00 |
ROO
ROQ
ROR
RNO
RNWH
ROAD