Rockfire Resources plc (ROCK)

GBX 0.12

(6.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 77.5 79.0 76.0 77.5 40.29 Thousand
28 Mar, 2013 78.0 78.0 77.5 77.5 25.67 Thousand
21 Mar, 2013 79.75 80.25 79.5 80.25 85.4 Thousand
20 Mar, 2013 80.0 80.25 79.8 80.25 13.7 Thousand
18 Mar, 2013 80.0 80.0 78.0 80.0 7500.00
14 Mar, 2013 80.0 80.0 78.0 80.0 7500.00
12 Mar, 2013 80.5 80.5 79.0 80.5 10 Thousand
11 Mar, 2013 80.5 81.0 80.5 80.5 2400.00
08 Mar, 2013 81.5 82.0 77.2 80.0 18 Thousand
07 Mar, 2013 81.5 81.5 81.0 81.5 7500.00