Rockfire Resources plc (ROCK)
GBX 0.12
(6.82%)
GBX 0.12
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 83.5 | 83.9 | 82.0 | 82.5 | 8705.00 |
| 05 Mar, 2013 | 84.0 | 84.0 | 83.0 | 83.5 | 10 Thousand |
| 04 Mar, 2013 | 84.5 | 84.5 | 83.0 | 84.5 | 31.86 Thousand |
| 28 Feb, 2013 | 85.2 | 85.2 | 84.0 | 84.5 | 17.95 Thousand |
| 27 Feb, 2013 | 85.5 | 85.5 | 85.4 | 85.5 | 6000.00 |
| 26 Feb, 2013 | 89.0 | 89.0 | 85.0 | 85.5 | 16.2 Thousand |
| 25 Feb, 2013 | 89.0 | 89.0 | 88.0 | 89.0 | 17.5 Thousand |
| 22 Feb, 2013 | 90.0 | 92.0 | 88.4 | 90.5 | 31.77 Thousand |
| 21 Feb, 2013 | 91.0 | 91.0 | 88.04 | 90.0 | 37.68 Thousand |
| 20 Feb, 2013 | 94.0 | 94.0 | 90.0 | 91.5 | 22.39 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD