Raspberry Pi Holdings PLC (RPI)

GBX 443.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 500.0 588.0 500.0 588.0 4.76 Million
19 Dec, 2024 506.0 524.5 489.6 508.0 743.27 Thousand
18 Dec, 2024 499.6 512.26 490.0 510.0 599.63 Thousand
17 Dec, 2024 489.0 502.0 484.0 500.5 968.26 Thousand
16 Dec, 2024 489.8 491.4 470.6 489.6 595.02 Thousand
13 Dec, 2024 485.2 490.4 456.93 478.6 956.09 Thousand
12 Dec, 2024 453.4 488.0 453.0 488.0 2.19 Million
11 Dec, 2024 425.0 456.08 411.0 452.4 4.27 Million
10 Dec, 2024 397.0 420.4 391.6 420.4 551.32 Thousand
09 Dec, 2024 384.0 395.0 370.2 395.0 295.5 Thousand