Raspberry Pi Holdings PLC (RPI)
GBX 408.4
(-0.83%)
GBX 408.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 580.0 | 589.5 | 562.5 | 562.5 | 347.54 Thousand |
| 10 Jan, 2025 | 571.0 | 589.5 | 561.58 | 588.0 | 223.79 Thousand |
| 09 Jan, 2025 | 588.0 | 596.5 | 558.5 | 577.5 | 359.87 Thousand |
| 08 Jan, 2025 | 574.0 | 597.0 | 557.38 | 588.0 | 961.23 Thousand |
| 07 Jan, 2025 | 581.0 | 594.0 | 553.0 | 571.0 | 1.47 Million |
| 06 Jan, 2025 | 658.0 | 665.0 | 592.5 | 608.0 | 1.32 Million |
| 03 Jan, 2025 | 674.5 | 675.94 | 641.0 | 653.5 | 758.2 Thousand |
| 02 Jan, 2025 | 630.0 | 662.0 | 610.0 | 662.0 | 575.2 Thousand |
| 31 Dec, 2024 | 600.0 | 634.5 | 600.0 | 625.0 | 258.04 Thousand |
| 30 Dec, 2024 | 650.0 | 689.5 | 606.5 | 621.0 | 1.15 Million |
RR
RRR
RS1
ROQ
ROR
ROSE