Raspberry Pi Holdings PLC (RPI)
GBX 408.4
(-0.83%)
GBX 408.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 656.0 | 720.0 | 637.5 | 703.5 | 899.01 Thousand |
| 24 Jan, 2025 | 672.5 | 678.5 | 655.08 | 664.5 | 195 Thousand |
| 23 Jan, 2025 | 676.0 | 688.0 | 656.0 | 672.5 | 249.61 Thousand |
| 22 Jan, 2025 | 692.0 | 716.5 | 672.5 | 684.0 | 511.68 Thousand |
| 21 Jan, 2025 | 680.0 | 697.5 | 656.5 | 692.0 | 498.43 Thousand |
| 20 Jan, 2025 | 685.5 | 695.0 | 640.0 | 677.0 | 1.19 Million |
| 17 Jan, 2025 | 677.5 | 711.36 | 673.5 | 678.0 | 1.19 Million |
| 16 Jan, 2025 | 595.0 | 694.5 | 590.0 | 690.0 | 832.69 Thousand |
| 15 Jan, 2025 | 581.0 | 598.5 | 576.0 | 598.5 | 500.28 Thousand |
| 14 Jan, 2025 | 580.0 | 582.0 | 554.0 | 579.5 | 268.5 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE