Raspberry Pi Holdings PLC (RPI)
GBX 447.0
(-3.37%)
GBX 447.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 345.0 | 346.0 | 325.0 | 326.0 | 830.99 Thousand |
| 01 Nov, 2024 | 350.0 | 351.8 | 343.4 | 344.0 | 245.82 Thousand |
| 31 Oct, 2024 | 359.8 | 361.0 | 341.34 | 349.8 | 995.24 Thousand |
| 30 Oct, 2024 | 362.4 | 363.0 | 357.8 | 359.2 | 621.49 Thousand |
| 29 Oct, 2024 | 358.0 | 362.6 | 352.2 | 360.2 | 237.11 Thousand |
| 28 Oct, 2024 | 361.0 | 365.8 | 353.27 | 357.8 | 452.44 Thousand |
| 25 Oct, 2024 | 362.0 | 367.0 | 356.8 | 365.0 | 198.46 Thousand |
| 24 Oct, 2024 | 366.2 | 367.4 | 358.4 | 360.8 | 189.55 Thousand |
| 23 Oct, 2024 | 376.2 | 379.4 | 362.0 | 362.0 | 318.19 Thousand |
| 22 Oct, 2024 | 364.4 | 375.6 | 361.4 | 370.4 | 290.05 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE