Raspberry Pi Holdings PLC (RPI)
GBX 399.4
(-3.29%)
GBX 399.4
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 331.4 | 341.0 | 328.2 | 330.4 | 204.77 Thousand |
| 12 Nov, 2024 | 332.0 | 335.0 | 326.6 | 330.0 | 733.34 Thousand |
| 11 Nov, 2024 | 334.0 | 339.0 | 330.0 | 330.0 | 297.97 Thousand |
| 08 Nov, 2024 | 330.0 | 335.8 | 324.29 | 333.0 | 627.88 Thousand |
| 07 Nov, 2024 | 328.0 | 342.2 | 327.0 | 329.0 | 854.2 Thousand |
| 06 Nov, 2024 | 326.0 | 330.8 | 318.8 | 330.0 | 1.06 Million |
| 05 Nov, 2024 | 329.8 | 329.8 | 316.2 | 321.8 | 598.48 Thousand |
| 04 Nov, 2024 | 345.0 | 346.0 | 325.0 | 326.0 | 830.99 Thousand |
| 01 Nov, 2024 | 350.0 | 351.8 | 343.4 | 344.0 | 245.82 Thousand |
| 31 Oct, 2024 | 359.8 | 361.0 | 341.34 | 349.8 | 995.24 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE