Raspberry Pi Holdings PLC (RPI)
GBX 445.0
(-4.01%)
GBX 445.0
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 342.0 | 366.8 | 334.6 | 366.8 | 490.24 Thousand |
| 03 Oct, 2024 | 353.6 | 356.0 | 345.0 | 345.0 | 581.84 Thousand |
| 02 Oct, 2024 | 358.6 | 361.6 | 352.81 | 354.4 | 665.41 Thousand |
| 01 Oct, 2024 | 385.0 | 388.4 | 357.8 | 357.8 | 741.78 Thousand |
| 30 Sep, 2024 | 388.0 | 391.8 | 378.4 | 386.6 | 1.42 Million |
| 27 Sep, 2024 | 376.0 | 391.6 | 375.0 | 389.2 | 1 Million |
| 26 Sep, 2024 | 392.0 | 403.6 | 375.2 | 375.2 | 893.99 Thousand |
| 25 Sep, 2024 | 369.0 | 401.2 | 363.2 | 389.6 | 872.56 Thousand |
| 24 Sep, 2024 | 369.6 | 389.0 | 357.4 | 371.2 | 2.89 Million |
| 23 Sep, 2024 | 349.0 | 359.6 | 344.0 | 348.2 | 615.54 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE