Raspberry Pi Holdings PLC (RPI)
GBX 410.0
(2.28%)
GBX 410.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 454.6 | 466.6 | 454.6 | 462.8 | 126.1 Thousand |
| 10 Jul, 2025 | 462.0 | 473.8 | 452.6 | 462.6 | 270.53 Thousand |
| 09 Jul, 2025 | 462.0 | 490.8 | 449.99 | 463.6 | 168.09 Thousand |
| 08 Jul, 2025 | 475.0 | 481.2 | 464.2 | 469.2 | 136.48 Thousand |
| 07 Jul, 2025 | 481.6 | 490.8 | 463.8 | 474.4 | 153.34 Thousand |
| 04 Jul, 2025 | 469.8 | 484.6 | 459.62 | 482.6 | 182.64 Thousand |
| 03 Jul, 2025 | 456.0 | 479.6 | 450.0 | 470.0 | 245.55 Thousand |
| 02 Jul, 2025 | 460.8 | 465.0 | 447.1 | 454.8 | 153.08 Thousand |
| 01 Jul, 2025 | 455.2 | 463.0 | 433.4 | 459.0 | 139.5 Thousand |
| 30 Jun, 2025 | 459.0 | 465.0 | 445.0 | 456.4 | 146.86 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE