Raspberry Pi Holdings PLC (RPI)
GBX 337.2
(9.06%)
GBX 337.2
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 326.2 | 340.4 | 325.2 | 337.4 | 972.16 Thousand |
| 12 Sep, 2024 | 324.0 | 334.08 | 318.2 | 327.0 | 1.22 Million |
| 11 Sep, 2024 | 336.0 | 341.8 | 319.8 | 320.0 | 1.05 Million |
| 10 Sep, 2024 | 361.6 | 363.4 | 338.2 | 340.6 | 1 Million |
| 09 Sep, 2024 | 381.2 | 403.0 | 363.6 | 365.0 | 440.7 Thousand |
| 06 Sep, 2024 | 380.0 | 400.0 | 374.2 | 375.0 | 275.91 Thousand |
| 05 Sep, 2024 | 380.0 | 394.8 | 380.0 | 380.2 | 302.5 Thousand |
| 04 Sep, 2024 | 390.0 | 399.4 | 377.8 | 382.0 | 407.77 Thousand |
| 03 Sep, 2024 | 394.8 | 417.8 | 394.0 | 395.4 | 202.66 Thousand |
| 02 Sep, 2024 | 400.0 | 413.8 | 392.4 | 396.6 | 97.07 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE