Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 395.0 407.8 395.0 401.0 77.71 Thousand
29 Aug, 2024 396.0 405.58 396.0 399.8 136.15 Thousand
28 Aug, 2024 404.0 411.6 395.2 395.4 331.94 Thousand
27 Aug, 2024 432.0 439.0 403.8 403.8 331.44 Thousand
23 Aug, 2024 412.0 426.6 404.2 422.0 382.1 Thousand
22 Aug, 2024 402.0 410.6 398.0 408.2 313.03 Thousand
21 Aug, 2024 391.2 405.4 388.2 403.4 412.33 Thousand
20 Aug, 2024 386.8 396.8 373.0 391.0 462.04 Thousand
19 Aug, 2024 366.0 389.8 365.2 385.0 272.63 Thousand
16 Aug, 2024 382.0 386.0 374.7 385.0 342.07 Thousand