Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 377.8 384.2 358.8 381.2 387.53 Thousand
14 Aug, 2024 372.0 379.8 368.4 376.4 189.59 Thousand
13 Aug, 2024 360.0 375.2 358.0 371.2 308.79 Thousand
12 Aug, 2024 370.0 374.8 356.2 360.0 650.25 Thousand
09 Aug, 2024 374.4 391.8 367.8 369.2 732.82 Thousand
08 Aug, 2024 360.0 381.0 356.6 374.0 323.76 Thousand
07 Aug, 2024 374.0 374.8 360.0 369.8 259.36 Thousand
06 Aug, 2024 337.6 373.8 335.2 368.0 1.16 Million
05 Aug, 2024 351.6 360.0 326.0 330.6 577.3 Thousand
02 Aug, 2024 370.0 376.6 360.0 367.2 667.99 Thousand