Raspberry Pi Holdings PLC (RPI)
GBX 337.2
(9.06%)
GBX 337.2
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 381.5 | 388.0 | 376.0 | 380.0 | 201.22 Thousand |
| 17 Jul, 2024 | 398.0 | 398.5 | 380.0 | 380.0 | 241.37 Thousand |
| 16 Jul, 2024 | 387.5 | 398.0 | 380.18 | 395.5 | 440.65 Thousand |
| 15 Jul, 2024 | 403.0 | 403.0 | 393.0 | 394.5 | 202.55 Thousand |
| 12 Jul, 2024 | 410.0 | 410.0 | 385.0 | 400.0 | 413.82 Thousand |
| 11 Jul, 2024 | 419.0 | 419.0 | 400.0 | 400.5 | 191.25 Thousand |
| 10 Jul, 2024 | 419.0 | 419.0 | 402.5 | 405.0 | 114.57 Thousand |
| 09 Jul, 2024 | 422.0 | 422.0 | 407.0 | 407.5 | 163.61 Thousand |
| 08 Jul, 2024 | 419.0 | 424.5 | 411.0 | 412.0 | 196.11 Thousand |
| 05 Jul, 2024 | 423.5 | 424.5 | 404.5 | 424.0 | 302.99 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE