Raspberry Pi Holdings PLC (RPI)
GBX 337.2
(9.06%)
GBX 337.2
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 385.0 | 388.0 | 372.0 | 372.0 | 241.79 Thousand |
| 31 Jul, 2024 | 399.8 | 399.8 | 375.0 | 378.0 | 350.01 Thousand |
| 30 Jul, 2024 | 400.0 | 407.8 | 384.8 | 384.8 | 231.66 Thousand |
| 29 Jul, 2024 | 408.0 | 408.0 | 388.0 | 388.0 | 234.91 Thousand |
| 26 Jul, 2024 | 395.0 | 400.0 | 385.0 | 393.0 | 947.54 Thousand |
| 25 Jul, 2024 | 408.0 | 410.0 | 381.5 | 381.5 | 451.97 Thousand |
| 24 Jul, 2024 | 403.0 | 410.0 | 395.5 | 400.0 | 364.5 Thousand |
| 23 Jul, 2024 | 390.0 | 400.0 | 384.0 | 400.0 | 454.92 Thousand |
| 22 Jul, 2024 | 382.5 | 386.5 | 379.0 | 384.0 | 292.12 Thousand |
| 19 Jul, 2024 | 382.0 | 384.0 | 376.0 | 378.0 | 75.52 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE