Raspberry Pi Holdings PLC (RPI)

GBX 403.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 420.6 429.6 409.0 420.0 331.02 Thousand
25 Apr, 2025 442.6 459.2 416.0 421.2 280.15 Thousand
24 Apr, 2025 441.2 445.2 428.6 435.4 291.78 Thousand
23 Apr, 2025 434.6 457.4 426.2 441.4 309.32 Thousand
22 Apr, 2025 453.8 453.8 422.2 425.4 262.27 Thousand
17 Apr, 2025 454.6 464.8 430.0 438.6 118.89 Thousand
16 Apr, 2025 444.6 448.6 422.8 435.8 174.63 Thousand
15 Apr, 2025 446.8 464.86 433.2 443.8 246.19 Thousand
14 Apr, 2025 442.4 464.8 425.6 448.2 439.94 Thousand
11 Apr, 2025 448.0 465.0 418.6 421.2 428.01 Thousand