Raspberry Pi Holdings PLC (RPI)
GBX 401.6
(-3.79%)
GBX 401.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 485.0 | 519.0 | 481.8 | 501.5 | 357.1 Thousand |
| 25 Mar, 2025 | 515.0 | 515.0 | 478.0 | 483.6 | 568.84 Thousand |
| 24 Mar, 2025 | 511.5 | 528.0 | 502.0 | 512.5 | 630.3 Thousand |
| 21 Mar, 2025 | 551.0 | 560.0 | 511.5 | 511.5 | 2.92 Million |
| 20 Mar, 2025 | 576.0 | 585.0 | 554.0 | 559.0 | 237.12 Thousand |
| 19 Mar, 2025 | 560.0 | 590.0 | 560.0 | 575.0 | 163.9 Thousand |
| 18 Mar, 2025 | 580.0 | 608.5 | 564.5 | 579.0 | 199.33 Thousand |
| 17 Mar, 2025 | 580.0 | 594.5 | 569.5 | 576.0 | 122.51 Thousand |
| 14 Mar, 2025 | 590.0 | 594.0 | 571.5 | 580.5 | 101.04 Thousand |
| 13 Mar, 2025 | 581.0 | 595.0 | 576.0 | 590.0 | 453.97 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE