Raspberry Pi Holdings PLC (RPI)
GBX 403.0
(0.05%)
GBX 403.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 455.0 | 472.88 | 434.07 | 443.0 | 581.54 Thousand |
| 09 Apr, 2025 | 437.2 | 439.8 | 405.8 | 416.2 | 543.97 Thousand |
| 08 Apr, 2025 | 442.6 | 457.8 | 427.02 | 446.4 | 499.21 Thousand |
| 07 Apr, 2025 | 425.0 | 467.8 | 390.6 | 420.6 | 591.4 Thousand |
| 04 Apr, 2025 | 453.4 | 466.6 | 436.4 | 450.0 | 906.93 Thousand |
| 03 Apr, 2025 | 458.0 | 491.0 | 450.2 | 453.4 | 495.48 Thousand |
| 02 Apr, 2025 | 490.0 | 523.5 | 473.55 | 478.0 | 848.45 Thousand |
| 01 Apr, 2025 | 492.0 | 492.6 | 458.8 | 470.8 | 461.56 Thousand |
| 31 Mar, 2025 | 486.6 | 491.0 | 460.78 | 466.6 | 475.25 Thousand |
| 28 Mar, 2025 | 519.0 | 519.5 | 484.83 | 497.8 | 271.48 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE