Rolls-Royce Holdings PLC (RR)
GBX 1101.5
(0.0%)
GBX 1101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 806.4 | 813.2 | 800.8 | 801.4 | 31.8 Million |
| 06 Mar, 2025 | 810.6 | 812.4 | 792.6 | 804.8 | 32.64 Million |
| 05 Mar, 2025 | 805.0 | 816.2 | 796.2 | 805.2 | 48.72 Million |
| 04 Mar, 2025 | 784.8 | 798.0 | 776.6 | 786.4 | 32.9 Million |
| 03 Mar, 2025 | 775.4 | 798.4 | 766.6 | 776.8 | 37.57 Million |
| 28 Feb, 2025 | 735.2 | 758.4 | 732.2 | 744.0 | 77.89 Million |
| 27 Feb, 2025 | 735.0 | 761.2 | 674.29 | 731.6 | 141.25 Million |
| 26 Feb, 2025 | 621.0 | 632.6 | 619.2 | 631.0 | 28.67 Million |
| 25 Feb, 2025 | 602.6 | 619.8 | 602.6 | 615.0 | 18.02 Million |
| 24 Feb, 2025 | 612.0 | 619.4 | 604.6 | 606.2 | 32.28 Million |
RRR
RS1
RSE
ROR
ROSE
RPI