Rolls-Royce Holdings PLC (RR)

GBX 1074.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 612.0 619.4 604.6 606.2 32.28 Million
21 Feb, 2025 611.8 620.8 608.4 611.4 18.06 Million
20 Feb, 2025 641.8 642.0 618.4 618.4 41.4 Million
19 Feb, 2025 642.4 649.8 638.8 642.6 11.23 Million
18 Feb, 2025 642.8 647.0 637.2 644.4 17.12 Million
17 Feb, 2025 633.6 639.4 628.8 635.4 23.03 Million
14 Feb, 2025 622.2 626.6 617.6 624.6 29.91 Million
13 Feb, 2025 624.6 630.4 619.8 624.4 82.01 Million
12 Feb, 2025 620.6 621.2 612.0 620.8 9.66 Million
11 Feb, 2025 615.0 620.0 610.91 620.0 12.39 Million