Rolls-Royce Holdings PLC (RR)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 581.6 583.8 574.6 575.6 3.9 Million
23 Dec, 2024 575.2 585.0 572.2 575.6 6.53 Million
20 Dec, 2024 577.8 579.0 562.6 575.4 23.87 Million
19 Dec, 2024 577.8 586.44 571.8 579.6 16.17 Million
18 Dec, 2024 581.0 590.0 578.6 586.8 17.62 Million
17 Dec, 2024 586.2 589.0 576.6 581.0 16.45 Million
16 Dec, 2024 573.0 586.4 572.2 583.8 10.29 Million
13 Dec, 2024 574.2 581.0 570.0 572.6 8.07 Million
12 Dec, 2024 577.8 583.2 575.4 575.4 18.75 Million
11 Dec, 2024 564.4 577.2 562.4 577.0 38.39 Million