Rolls-Royce Holdings PLC (RR)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 578.6 582.4 564.6 565.8 22.92 Million
09 Dec, 2024 587.2 588.0 577.0 582.4 63.25 Million
06 Dec, 2024 588.2 591.8 582.0 586.4 76.88 Million
05 Dec, 2024 590.0 595.6 583.0 588.6 24.77 Million
04 Dec, 2024 593.8 599.8 590.2 594.8 20.66 Million
03 Dec, 2024 571.8 591.4 570.2 591.4 30.77 Million
02 Dec, 2024 560.8 573.0 554.4 573.0 15.1 Million
29 Nov, 2024 544.6 560.0 541.94 558.6 24.88 Million
28 Nov, 2024 541.8 548.0 540.0 545.6 6.1 Million
27 Nov, 2024 540.6 548.2 538.0 539.6 11.14 Million