GBX 1070.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 578.6 | 582.4 | 564.6 | 565.8 | 22.92 Million |
09 Dec, 2024 | 587.2 | 588.0 | 577.0 | 582.4 | 63.25 Million |
06 Dec, 2024 | 588.2 | 591.8 | 582.0 | 586.4 | 76.88 Million |
05 Dec, 2024 | 590.0 | 595.6 | 583.0 | 588.6 | 24.77 Million |
04 Dec, 2024 | 593.8 | 599.8 | 590.2 | 594.8 | 20.66 Million |
03 Dec, 2024 | 571.8 | 591.4 | 570.2 | 591.4 | 30.77 Million |
02 Dec, 2024 | 560.8 | 573.0 | 554.4 | 573.0 | 15.1 Million |
29 Nov, 2024 | 544.6 | 560.0 | 541.94 | 558.6 | 24.88 Million |
28 Nov, 2024 | 541.8 | 548.0 | 540.0 | 545.6 | 6.1 Million |
27 Nov, 2024 | 540.6 | 548.2 | 538.0 | 539.6 | 11.14 Million |
RRR
RS1
RSE
ROR
ROSE
RPI