Rolls-Royce Holdings PLC (RR)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 540.6 544.8 529.0 542.0 16.71 Million
25 Nov, 2024 549.2 550.6 535.0 542.6 31.09 Million
22 Nov, 2024 540.2 546.4 535.8 545.6 15.59 Million
21 Nov, 2024 526.2 545.4 517.2 540.8 24.3 Million
20 Nov, 2024 526.0 531.8 523.0 526.2 37.02 Million
19 Nov, 2024 540.0 541.2 521.0 527.6 23.9 Million
18 Nov, 2024 539.0 544.0 532.32 539.2 11.1 Million
15 Nov, 2024 541.2 543.0 534.0 538.8 26.92 Million
14 Nov, 2024 556.8 559.6 544.6 545.2 31.25 Million
13 Nov, 2024 553.4 563.4 553.4 557.6 69.32 Million