GBX 1070.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 540.6 | 544.8 | 529.0 | 542.0 | 16.71 Million |
25 Nov, 2024 | 549.2 | 550.6 | 535.0 | 542.6 | 31.09 Million |
22 Nov, 2024 | 540.2 | 546.4 | 535.8 | 545.6 | 15.59 Million |
21 Nov, 2024 | 526.2 | 545.4 | 517.2 | 540.8 | 24.3 Million |
20 Nov, 2024 | 526.0 | 531.8 | 523.0 | 526.2 | 37.02 Million |
19 Nov, 2024 | 540.0 | 541.2 | 521.0 | 527.6 | 23.9 Million |
18 Nov, 2024 | 539.0 | 544.0 | 532.32 | 539.2 | 11.1 Million |
15 Nov, 2024 | 541.2 | 543.0 | 534.0 | 538.8 | 26.92 Million |
14 Nov, 2024 | 556.8 | 559.6 | 544.6 | 545.2 | 31.25 Million |
13 Nov, 2024 | 553.4 | 563.4 | 553.4 | 557.6 | 69.32 Million |
RRR
RS1
RSE
ROR
ROSE
RPI