Rolls-Royce Holdings PLC (RR)

GBX 1006.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 879.0 895.0 872.2 890.6 23.65 Million
16 Jun, 2025 870.0 886.6 868.21 885.4 20.03 Million
13 Jun, 2025 873.6 881.8 868.4 870.0 17.59 Million
12 Jun, 2025 895.2 898.0 868.0 887.4 15.18 Million
11 Jun, 2025 879.8 903.8 878.6 893.4 13.55 Million
10 Jun, 2025 891.6 912.6 880.0 880.0 17.78 Million
09 Jun, 2025 881.2 890.2 869.6 888.2 9.85 Million
06 Jun, 2025 881.0 890.0 867.2 885.0 13.53 Million
05 Jun, 2025 888.8 893.6 874.6 876.4 20.87 Million
04 Jun, 2025 900.0 901.1 880.35 891.2 15.17 Million