Rolls-Royce Holdings PLC (RR)
GBX 1071.5
(-0.6%)
GBX 1071.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 936.8 | 954.2 | 925.38 | 954.2 | 25.45 Million |
| 26 Jun, 2025 | 910.0 | 934.4 | 909.6 | 933.8 | 60.38 Million |
| 25 Jun, 2025 | 915.0 | 929.4 | 913.6 | 916.8 | 16.86 Million |
| 24 Jun, 2025 | 896.4 | 912.8 | 888.32 | 909.2 | 21.78 Million |
| 23 Jun, 2025 | 886.4 | 892.8 | 874.0 | 886.6 | 16.51 Million |
| 20 Jun, 2025 | 885.6 | 896.0 | 885.6 | 887.8 | 26.02 Million |
| 19 Jun, 2025 | 890.0 | 893.6 | 882.4 | 882.8 | 6.53 Million |
| 18 Jun, 2025 | 891.6 | 903.4 | 890.2 | 891.0 | 10.43 Million |
| 17 Jun, 2025 | 879.0 | 895.0 | 872.2 | 890.6 | 23.65 Million |
| 16 Jun, 2025 | 870.0 | 886.6 | 868.21 | 885.4 | 20.03 Million |
RRR
RS1
RSE
ROR
ROSE
RPI