Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 583.0 591.5 581.0 583.0 23.42 Million
16 Sep, 2010 584.0 584.0 571.5 578.0 19.22 Million
15 Sep, 2010 584.5 586.0 582.0 584.5 7.99 Million
14 Sep, 2010 594.5 594.5 582.0 584.0 12.13 Million
13 Sep, 2010 590.0 596.5 586.0 595.0 10.29 Million
10 Sep, 2010 575.5 586.5 574.0 585.0 9.65 Million
09 Sep, 2010 569.0 579.5 565.5 578.0 28.61 Million
08 Sep, 2010 567.0 571.5 560.5 569.0 8.13 Million
07 Sep, 2010 572.5 574.0 565.5 570.0 6.13 Million
06 Sep, 2010 574.5 574.5 569.0 573.5 4.74 Million