Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 569.5 578.5 568.0 571.0 30.21 Million
18 Aug, 2010 568.0 570.5 562.5 567.5 18.78 Million
17 Aug, 2010 560.5 569.0 558.5 568.0 10.92 Million
16 Aug, 2010 561.0 563.0 554.0 559.5 12.07 Million
13 Aug, 2010 561.0 562.0 556.0 559.5 17.43 Million
12 Aug, 2010 552.0 561.5 548.0 560.0 22.62 Million
11 Aug, 2010 557.0 559.5 550.0 552.0 24.49 Million
10 Aug, 2010 561.5 563.5 555.5 560.0 10.04 Million
09 Aug, 2010 564.0 569.0 560.5 563.0 7.36 Million
06 Aug, 2010 565.0 565.0 558.5 560.5 9.8 Million