Rolls-Royce Holdings PLC (RR)

GBX 1103.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 572.0 576.5 567.5 572.0 10.08 Million
02 Sep, 2010 566.5 571.0 565.0 569.5 10.56 Million
01 Sep, 2010 557.0 573.0 549.5 569.0 11.8 Million
31 Aug, 2010 548.0 554.0 542.5 554.0 15.46 Million
27 Aug, 2010 554.0 556.5 547.5 555.5 16.64 Million
26 Aug, 2010 557.5 562.5 555.5 559.0 10.35 Million
25 Aug, 2010 555.0 560.0 548.5 553.0 8.37 Million
24 Aug, 2010 556.0 561.5 552.5 557.5 15.92 Million
23 Aug, 2010 563.0 567.0 559.5 561.5 9.19 Million
20 Aug, 2010 572.0 572.5 558.0 560.0 17.56 Million