Rolls-Royce Holdings PLC (RR)

GBX 988.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 820.0 825.4 814.88 817.6 17.71 Million
19 May, 2025 804.0 819.2 802.0 819.2 48.11 Million
16 May, 2025 815.0 822.4 806.6 809.6 21.06 Million
15 May, 2025 797.0 816.0 795.6 816.0 47.69 Million
14 May, 2025 809.6 809.8 791.2 797.0 27.43 Million
13 May, 2025 786.4 801.0 783.2 801.0 19.25 Million
12 May, 2025 788.6 794.8 761.8 785.0 13.92 Million
09 May, 2025 804.6 805.4 789.4 791.6 49.83 Million
08 May, 2025 778.0 805.4 773.8 794.0 24.45 Million
07 May, 2025 776.4 780.0 766.0 766.0 44.67 Million