Rolls-Royce Holdings PLC (RR)
GBX 1071.5
(-0.6%)
GBX 1071.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 873.6 | 881.8 | 868.4 | 870.0 | 17.59 Million |
| 12 Jun, 2025 | 895.2 | 898.0 | 868.0 | 887.4 | 15.18 Million |
| 11 Jun, 2025 | 879.8 | 903.8 | 878.6 | 893.4 | 13.55 Million |
| 10 Jun, 2025 | 891.6 | 912.6 | 880.0 | 880.0 | 17.78 Million |
| 09 Jun, 2025 | 881.2 | 890.2 | 869.6 | 888.2 | 9.85 Million |
| 06 Jun, 2025 | 881.0 | 890.0 | 867.2 | 885.0 | 13.53 Million |
| 05 Jun, 2025 | 888.8 | 893.6 | 874.6 | 876.4 | 20.87 Million |
| 04 Jun, 2025 | 900.0 | 901.1 | 880.35 | 891.2 | 15.17 Million |
| 03 Jun, 2025 | 874.2 | 895.2 | 867.2 | 894.2 | 28.05 Million |
| 02 Jun, 2025 | 871.6 | 880.0 | 853.8 | 868.8 | 12.34 Million |
RRR
RS1
RSE
ROR
ROSE
RPI