Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1990 178.15 178.15 178.15 178.15 15.38 Million
02 May, 1990 183.19 183.19 183.19 183.19 27.31 Million
01 May, 1990 183.19 183.19 183.19 183.19 31.88 Million
30 Apr, 1990 181.36 181.36 181.36 181.36 10.77 Million
27 Apr, 1990 176.78 176.78 176.78 176.78 12.93 Million
26 Apr, 1990 180.45 180.45 180.45 180.45 186.19 Million
25 Apr, 1990 180.45 180.45 180.45 180.45 38.65 Million
24 Apr, 1990 174.95 174.95 174.95 174.95 23.44 Million
23 Apr, 1990 170.36 170.36 170.36 170.36 8.68 Million
20 Apr, 1990 170.36 170.36 170.36 170.36 10.47 Million