Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1990 204.72 204.72 204.72 204.72 32.12 Million
30 May, 1990 198.76 198.76 198.76 198.76 37.06 Million
29 May, 1990 194.18 194.18 194.18 194.18 16.22 Million
28 May, 1990 193.72 193.72 193.72 193.72 -
25 May, 1990 193.72 193.72 193.72 193.72 11.16 Million
24 May, 1990 195.55 195.55 195.55 195.55 12.3 Million
23 May, 1990 197.85 197.85 197.85 197.85 20.98 Million
22 May, 1990 201.51 201.51 201.51 201.51 61.44 Million
21 May, 1990 196.01 196.01 196.01 196.01 53.87 Million
18 May, 1990 187.76 187.76 187.76 187.76 45.2 Million