Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 169.45 169.45 169.45 169.45 2.99 Million
18 Apr, 1990 171.28 171.28 171.28 171.28 10.57 Million
17 Apr, 1990 171.74 171.74 171.74 171.74 10.38 Million
16 Apr, 1990 174.03 174.03 174.03 174.03 -
13 Apr, 1990 174.03 174.03 174.03 174.03 -
12 Apr, 1990 174.03 174.03 174.03 174.03 16.38 Million
11 Apr, 1990 173.12 173.12 173.12 173.12 6.94 Million
10 Apr, 1990 174.95 174.95 174.95 174.95 40.67 Million
09 Apr, 1990 171.28 171.28 171.28 171.28 17.97 Million
06 Apr, 1990 167.62 167.62 167.62 167.62 7.84 Million