Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 173.12 173.12 173.12 173.12 13.95 Million
21 Mar, 1990 170.36 170.36 170.36 170.36 20.54 Million
20 Mar, 1990 170.36 170.36 170.36 170.36 9.8 Million
19 Mar, 1990 167.62 167.62 167.62 167.62 12.42 Million
16 Mar, 1990 170.36 170.36 170.36 170.36 10.87 Million
15 Mar, 1990 169.45 169.45 169.45 169.45 36.68 Million
14 Mar, 1990 165.79 165.79 165.79 165.79 3.66 Million
13 Mar, 1990 161.2 161.2 161.2 161.2 6.39 Million
12 Mar, 1990 161.2 161.2 161.2 161.2 2.04 Million
09 Mar, 1990 160.29 160.29 160.29 160.29 17.3 Million