Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 0.5 0.63 0.5 0.5 50 Thousand
26 Nov, 2008 0.7 0.88 0.63 0.7 650 Thousand
25 Nov, 2008 0.95 0.95 0.88 0.95 1.62 Million
24 Nov, 2008 0.95 0.95 0.88 0.95 8.28 Million
20 Nov, 2008 0.88 0.88 0.88 0.88 1527.00
19 Nov, 2008 0.75 0.88 0.75 0.75 100 Thousand
17 Nov, 2008 0.9 0.9 0.88 0.9 4.16 Million
14 Nov, 2008 0.9 0.9 0.5 0.9 16.1 Million
13 Nov, 2008 0.74 0.74 0.63 0.74 9.4 Million
11 Nov, 2008 0.6 0.63 0.6 0.6 400 Thousand